No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 13,480.00 | 13,590.00 | 13,190.00 | 13,290.00 | 13,290.00 | 310,664 |
| Dec 3, 2025 | 13,340.00 | 13,520.00 | 13,230.00 | 13,520.00 | 13,520.00 | 311,098 |
| Dec 2, 2025 | 13,000.00 | 13,390.00 | 12,900.00 | 13,360.00 | 13,360.00 | 240,157 |
| Dec 1, 2025 | 12,940.00 | 13,160.00 | 12,790.00 | 13,050.00 | 13,050.00 | 254,154 |
| Nov 27, 2025 | 12,580.00 | 12,940.00 | 12,470.00 | 12,830.00 | 12,830.00 | 333,707 |
| Nov 26, 2025 | 12,440.00 | 12,780.00 | 12,400.00 | 12,640.00 | 12,640.00 | 283,219 |
| Nov 25, 2025 | 12,330.00 | 12,560.00 | 12,250.00 | 12,400.00 | 12,400.00 | 221,238 |
| Nov 24, 2025 | 12,090.00 | 12,250.00 | 11,970.00 | 12,230.00 | 12,230.00 | 847,118 |
| Nov 20, 2025 | 12,330.00 | 12,380.00 | 11,870.00 | 11,990.00 | 11,990.00 | 330,025 |
| Nov 19, 2025 | 12,280.00 | 12,410.00 | 12,110.00 | 12,330.00 | 12,330.00 | 392,929 |
| Nov 18, 2025 | 12,440.00 | 12,620.00 | 12,120.00 | 12,250.00 | 12,250.00 | 380,392 |
| Nov 17, 2025 | 12,300.00 | 12,490.00 | 12,160.00 | 12,470.00 | 12,470.00 | 345,306 |
Dates identify the start of each price period.