No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 16,020.00 | 16,230.00 | 15,740.00 | 16,050.00 | 16,050.00 | 349,025 |
| Jan 14, 2026 | 16,480.00 | 16,710.00 | 15,910.00 | 16,200.00 | 16,200.00 | 435,016 |
| Jan 13, 2026 | 16,210.00 | 16,460.00 | 16,030.00 | 16,440.00 | 16,440.00 | 412,167 |
| Jan 12, 2026 | 16,030.00 | 16,180.00 | 15,520.00 | 16,020.00 | 16,020.00 | 515,880 |
| Jan 9, 2026 | 15,810.00 | 16,240.00 | 15,810.00 | 16,180.00 | 16,180.00 | 108,686 |
| Jan 8, 2026 | 15,580.00 | 15,990.00 | 15,380.00 | 15,940.00 | 15,940.00 | 264,398 |
| Jan 7, 2026 | 16,240.00 | 16,380.00 | 15,610.00 | 15,780.00 | 15,780.00 | 373,444 |
| Jan 6, 2026 | 15,730.00 | 16,290.00 | 15,450.00 | 16,220.00 | 16,220.00 | 455,825 |
| Jan 5, 2026 | 15,160.00 | 15,780.00 | 15,100.00 | 15,700.00 | 15,700.00 | 450,244 |
| Jan 1, 2026 | 14,200.00 | 15,160.00 | 14,200.00 | 15,000.00 | 15,000.00 | 270,717 |
| Dec 31, 2025 | 14,480.00 | 14,620.00 | 14,180.00 | 14,480.00 | 14,480.00 | 274,053 |
| Dec 30, 2025 | 13,980.00 | 14,390.00 | 13,940.00 | 14,390.00 | 14,390.00 | 507,733 |
| Dec 29, 2025 | 13,950.00 | 14,150.00 | 13,860.00 | 13,950.00 | 13,950.00 | 229,700 |
| Dec 25, 2025 | 14,230.00 | 14,290.00 | 13,700.00 | 13,900.00 | 13,900.00 | 436,080 |
| Dec 24, 2025 | 14,300.00 | 14,490.00 | 14,250.00 | 14,450.00 | 14,450.00 | 285,695 |
| Dec 23, 2025 | 13,820.00 | 14,300.00 | 13,820.00 | 14,300.00 | 14,300.00 | 537,763 |
| Dec 22, 2025 | 13,520.00 | 13,790.00 | 13,450.00 | 13,700.00 | 13,700.00 | 213,676 |
| Dec 18, 2025 | 12,820.00 | 13,290.00 | 12,800.00 | 13,210.00 | 13,210.00 | 710,656 |
| Dec 17, 2025 | 12,840.00 | 13,020.00 | 12,640.00 | 12,770.00 | 12,770.00 | 179,703 |
| Dec 16, 2025 | 12,530.00 | 12,760.00 | 12,400.00 | 12,730.00 | 12,730.00 | 370,986 |
| Dec 15, 2025 | 12,940.00 | 12,940.00 | 12,550.00 | 12,550.00 | 12,550.00 | 180,961 |
| Dec 11, 2025 | 12,730.00 | 12,860.00 | 12,600.00 | 12,810.00 | 12,810.00 | 700,202 |
| Dec 10, 2025 | 12,850.00 | 12,850.00 | 12,600.00 | 12,700.00 | 12,700.00 | 327,131 |
| Dec 9, 2025 | 12,890.00 | 13,070.00 | 12,710.00 | 12,880.00 | 12,880.00 | 264,259 |
| Dec 8, 2025 | 13,100.00 | 13,100.00 | 12,900.00 | 12,950.00 | 12,950.00 | 159,163 |
Dates identify the start of each price period.