Enlight Renewable Energy Ltd

ENLT · NASDAQ

Prices in USD

Historical prices

Enlight Renewable Energy Ltd (ENLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202666.3767.4465.8966.4966.49162,100
Oct 30, 202667.1467.1465.1866.3166.3164,300
Oct 29, 202667.8469.2867.5268.8968.89179,000
Oct 28, 202669.6570.2666.6667.8367.83285,200
Oct 27, 202669.9473.4769.9473.3073.30192,100
Oct 26, 202669.8670.0968.5069.3669.36139,000
Oct 23, 202668.6668.7467.4668.3868.3884,200
Oct 22, 202671.1471.4968.6769.3269.32281,000
Oct 21, 202672.0973.1871.0871.8371.83168,900
Oct 20, 202668.8870.2168.2869.4469.44199,300
Oct 19, 202669.0169.1067.6968.0368.03143,200
Oct 16, 202671.0271.6969.5169.6869.68160,700
Oct 15, 202668.9870.2067.4270.0670.06375,200
Oct 14, 202670.6771.5068.8269.1269.12390,400
Oct 13, 202670.4970.9969.3870.4470.44264,000
Oct 12, 202669.2869.7768.6268.7068.70192,600
Oct 9, 202667.2567.6866.1167.4167.41104,400
Oct 8, 202665.9767.5065.9767.1167.11132,000
Oct 7, 202666.2766.2764.7766.0866.08157,400
Oct 6, 202668.2568.4367.3967.5867.58162,100
Oct 5, 202666.6066.8065.4765.9465.94156,200
Oct 2, 202666.5567.4566.0966.5866.58172,000
Oct 1, 202664.8165.7664.3765.3065.30165,500
Sep 30, 202670.0870.0869.1269.4169.4184,200
Sep 29, 202668.7569.9768.4069.9369.93214,700