Enlight Renewable Energy Ltd

ENLT · NASDAQ

Prices in USD

Historical prices

Enlight Renewable Energy Ltd (ENLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202668.8269.5068.0068.7568.75191,200
Sep 25, 202669.4070.3669.1169.4769.47137,500
Sep 24, 202668.7069.3468.2068.8768.87216,800
Sep 23, 202675.3575.4572.0872.5172.51106,100
Sep 22, 202673.8874.2573.2673.5373.53143,700
Sep 21, 202674.3476.3473.6475.3575.35293,200
Sep 18, 202674.9575.6073.6475.0075.00532,100
Sep 17, 202675.3876.0074.5574.7774.77192,800
Sep 16, 202672.3772.9770.9471.5971.59293,800
Sep 15, 202670.8670.9369.0069.5569.55196,400
Sep 14, 202672.5873.9672.2573.1373.13245,200
Sep 11, 202674.7874.8173.8574.2274.2260,700
Sep 10, 202674.1474.7473.4673.9773.97126,800
Sep 9, 202677.1977.7075.8676.1776.17234,500
Sep 8, 202677.2378.7176.5577.5177.51202,300
Sep 4, 202678.0379.3577.9878.9278.92110,200
Sep 3, 202676.3277.8176.1277.4677.4699,500
Sep 2, 202676.5076.7575.5076.4876.48117,300
Sep 1, 202676.1576.6174.5274.9374.93240,600
Aug 31, 202677.0478.5476.8078.1478.14171,600
Aug 28, 202679.4080.2077.3477.5477.54131,600
Aug 27, 202680.9881.3579.6180.5780.57117,800
Aug 26, 202678.7079.0778.1778.7478.74150,600
Aug 25, 202680.5981.7980.3280.6780.67222,200
Aug 24, 202679.8880.0777.0577.6477.64246,500