No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 36.02 | 36.22 | 35.22 | 35.32 | 35.32 | 18,400 |
| Nov 3, 2025 | 35.75 | 36.48 | 35.47 | 35.80 | 35.80 | 10,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Enlight Renewable Energy Ltd
ENLT · NASDAQ