Enlight Renewable Energy (ENLT) Historical Stock Prices

Enlight Renewable Energy Ltd (ENLT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	39.39	40.16	38.97	39.53	39.53	32,800
Dec 9, 2025	40.03	40.40	39.57	39.57	39.57	20,200
Dec 8, 2025	40.47	40.49	39.71	39.97	39.97	31,300
Dec 5, 2025	41.95	41.95	41.22	41.28	41.28	10,000
Dec 4, 2025	41.02	41.54	40.82	41.13	41.13	27,500
Dec 3, 2025	41.52	42.38	41.46	41.94	41.94	36,500
Dec 2, 2025	40.93	41.32	40.58	40.87	40.87	36,400
Dec 1, 2025	40.23	40.23	39.61	39.70	39.70	22,200
Nov 28, 2025	39.62	40.71	39.62	40.02	40.02	77,900
Nov 26, 2025	38.58	39.34	38.29	39.34	39.34	17,800
Nov 25, 2025	37.73	39.30	37.53	38.43	38.43	43,400
Nov 24, 2025	37.09	38.26	37.06	37.71	37.71	21,400
Nov 21, 2025	34.70	35.88	34.55	35.60	35.60	33,500
Nov 20, 2025	36.88	36.99	34.66	34.87	34.87	44,600
Nov 19, 2025	37.40	37.60	36.70	37.16	37.16	21,700
Nov 18, 2025	37.16	37.99	37.12	37.47	37.47	12,300
Nov 17, 2025	37.92	38.67	37.55	37.81	37.81	37,500
Nov 14, 2025	36.73	38.19	35.94	37.46	37.46	33,600
Nov 13, 2025	38.62	39.23	36.99	37.59	37.59	33,700
Nov 12, 2025	39.24	39.62	38.47	39.55	39.55	64,100
Nov 11, 2025	36.10	36.65	35.86	36.51	36.51	18,900
Nov 10, 2025	35.70	36.13	35.50	35.95	35.95	24,400
Nov 7, 2025	33.41	34.44	32.87	34.44	34.44	22,900
Nov 6, 2025	35.57	35.57	34.10	34.10	34.10	26,900
Nov 5, 2025	34.41	35.70	34.31	35.52	35.52	24,400

Historical stock data.