No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,949.00 | 1,957.00 | 1,868.00 | — | — | 202,528 |
| Nov 12, 2026 | 1,950.00 | 1,999.00 | 1,927.00 | 1,949.00 | 1,949.00 | 431,635 |
| Nov 11, 2026 | 1,941.00 | 1,989.00 | 1,907.00 | 1,950.00 | 1,950.00 | 334,802 |
| Nov 10, 2026 | 1,922.00 | 1,965.00 | 1,865.00 | 1,941.00 | 1,941.00 | 986,280 |
| Nov 9, 2026 | 1,844.00 | 1,922.00 | 1,786.00 | 1,922.00 | 1,922.00 | 619,915 |
| Nov 6, 2026 | 1,882.00 | 1,921.00 | 1,831.00 | 1,844.00 | 1,844.00 | 588,090 |
| Nov 5, 2026 | 1,987.00 | 1,987.00 | 1,880.00 | 1,882.00 | 1,882.00 | 7,052,631 |
| Nov 4, 2026 | 2,000.00 | 2,033.00 | 1,913.00 | 1,939.00 | 1,939.00 | 3,438,239 |
| Nov 3, 2026 | 1,886.00 | 1,930.00 | 1,850.00 | 1,877.00 | 1,877.00 | 580,178 |
| Nov 2, 2026 | 1,858.00 | 1,909.00 | 1,843.00 | 1,899.00 | 1,899.00 | 1,020,666 |
| Oct 30, 2026 | 1,829.00 | 1,868.00 | 1,794.00 | 1,858.00 | 1,858.00 | 612,954 |
| Oct 29, 2026 | 1,881.00 | 1,887.00 | 1,815.00 | 1,858.00 | 1,858.00 | 677,103 |
| Oct 28, 2026 | 1,934.00 | 1,942.00 | 1,857.00 | 1,881.00 | 1,881.00 | 880,054 |
| Oct 26, 2026 | 1,893.00 | 1,956.00 | 1,879.00 | 1,954.00 | 1,954.00 | 711,554 |
| Oct 23, 2026 | 1,972.00 | 1,972.00 | 1,891.00 | 1,919.00 | 1,919.00 | 1,326,523 |
| Oct 22, 2026 | 2,035.00 | 2,039.00 | 1,978.00 | 1,984.00 | 1,984.00 | 1,208,171 |
| Oct 21, 2026 | 1,923.00 | 2,050.00 | 1,923.00 | 2,035.00 | 2,035.00 | 1,225,646 |
| Oct 20, 2026 | 1,864.00 | 1,937.00 | 1,861.00 | 1,923.00 | 1,923.00 | 550,326 |
| Oct 19, 2026 | 1,899.00 | 1,923.00 | 1,852.00 | 1,885.00 | 1,885.00 | 562,467 |
| Oct 16, 2026 | 1,874.00 | 1,931.00 | 1,874.00 | 1,899.00 | 1,899.00 | 823,156 |
| Oct 15, 2026 | 1,812.00 | 1,899.00 | 1,805.00 | 1,843.00 | 1,843.00 | 2,128,446 |
| Oct 14, 2026 | 1,851.00 | 1,941.00 | 1,851.00 | 1,872.00 | 1,872.00 | 1,978,805 |
| Oct 13, 2026 | 1,800.00 | 1,877.00 | 1,791.00 | 1,851.00 | 1,851.00 | 696,936 |
| Oct 12, 2026 | 1,762.00 | 1,814.00 | 1,757.00 | 1,800.00 | 1,800.00 | 718,821 |
| Oct 9, 2026 | 1,766.00 | 1,794.00 | 1,757.00 | 1,762.00 | 1,762.00 | 265,518 |
Dates identify the start of each price period.