Energix - Renewable Energies Ltd.

ENRG.TA · Tel Aviv

Prices in ILA

Historical prices

Energix - Renewable Energies Ltd. (ENRG.TA), daily historical prices. Prices in ILA.
DateOpenHighLowCloseVolume
Oct 8, 20261,741.001,780.001,721.001,766.001,766.00633,269
Oct 7, 20261,774.001,827.001,735.001,741.001,741.00705,215
Oct 6, 20261,802.001,802.001,723.001,774.001,774.001,243,272
Oct 5, 20261,820.001,892.001,758.001,787.001,787.00872,743
Oct 1, 20261,917.001,962.001,811.001,811.001,811.00477,774
Sep 30, 20261,970.001,990.001,917.001,917.001,917.00803,416
Sep 29, 20261,930.001,982.001,910.001,968.001,968.00972,522
Sep 28, 20261,900.001,956.001,888.001,930.001,930.00836,395
Sep 24, 20261,961.001,970.001,887.001,930.001,930.001,937,374
Sep 23, 20261,980.002,004.001,961.001,974.001,974.00604,776
Sep 22, 20262,045.002,072.001,951.001,981.001,981.001,873,629
Sep 17, 20261,960.002,038.001,931.002,031.002,031.002,352,093
Sep 16, 20261,960.002,034.001,910.001,960.001,960.001,126,741
Sep 15, 20261,930.001,932.001,881.001,912.001,912.001,001,289
Sep 14, 20261,961.001,981.001,903.001,930.001,930.00658,866
Sep 10, 20262,012.002,062.001,960.002,012.002,012.00993,313
Sep 9, 20262,120.002,144.002,012.002,012.002,012.001,048,774
Sep 8, 20262,106.002,128.002,053.002,115.002,115.001,493,837
Sep 7, 20262,163.002,201.002,091.002,106.002,106.00419,384
Sep 4, 20262,067.002,156.002,067.002,150.002,150.00444,916
Sep 3, 20262,076.002,095.002,051.002,090.002,090.00595,889
Sep 2, 20262,022.002,111.001,996.002,076.002,076.001,008,433
Sep 1, 20262,034.002,075.001,978.002,007.002,007.004,251,020
Aug 31, 20262,022.002,054.001,967.002,054.002,053.90706,403
Aug 28, 20262,044.002,051.001,979.002,022.002,021.90558,964