No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,455.00 | 1,455.00 | 1,406.00 | 1,423.00 | 1,422.80 | 987,507 |
| Dec 3, 2025 | 1,428.00 | 1,458.00 | 1,424.00 | 1,455.00 | 1,454.80 | 823,464 |
| Dec 2, 2025 | 1,424.00 | 1,442.00 | 1,397.00 | 1,436.00 | 1,435.80 | 558,169 |
| Dec 1, 2025 | 1,449.00 | 1,449.00 | 1,414.00 | 1,424.00 | 1,423.80 | 522,485 |
| Nov 27, 2025 | 1,392.00 | 1,426.00 | 1,359.00 | 1,422.00 | 1,421.80 | 457,767 |
| Nov 26, 2025 | 1,373.00 | 1,396.00 | 1,355.00 | 1,389.00 | 1,388.81 | 490,152 |
| Nov 25, 2025 | 1,341.00 | 1,376.00 | 1,341.00 | 1,373.00 | 1,372.81 | 663,688 |
| Nov 24, 2025 | 1,339.00 | 1,378.00 | 1,339.00 | 1,353.00 | 1,352.71 | 822,213 |
| Nov 20, 2025 | 1,392.00 | 1,401.00 | 1,325.00 | 1,363.00 | 1,362.71 | 1,057,686 |
| Nov 19, 2025 | 1,399.00 | 1,426.00 | 1,371.00 | 1,389.00 | 1,388.71 | 1,362,306 |
| Nov 18, 2025 | 1,414.00 | 1,437.00 | 1,387.00 | 1,397.00 | 1,396.70 | 610,181 |
| Nov 17, 2025 | 1,394.00 | 1,428.00 | 1,385.00 | 1,414.00 | 1,413.70 | 1,413,397 |
Dates identify the start of each price period.