No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1,754.00 | 1,768.00 | 1,716.00 | 1,732.00 | 1,731.76 | 488,988 |
| Jan 14, 2026 | 1,743.00 | 1,786.00 | 1,726.00 | 1,775.00 | 1,774.76 | 625,644 |
| Jan 13, 2026 | 1,753.00 | 1,762.00 | 1,721.00 | 1,743.00 | 1,742.76 | 593,334 |
| Jan 12, 2026 | 1,762.00 | 1,764.00 | 1,730.00 | 1,753.00 | 1,752.76 | 469,669 |
| Jan 9, 2026 | 1,757.00 | 1,784.00 | 1,755.00 | 1,772.00 | 1,771.76 | 374,361 |
| Jan 8, 2026 | 1,750.00 | 1,762.00 | 1,727.00 | 1,747.00 | 1,746.76 | 813,049 |
| Jan 7, 2026 | 1,774.00 | 1,795.00 | 1,741.00 | 1,750.00 | 1,749.76 | 888,328 |
| Jan 6, 2026 | 1,750.00 | 1,785.00 | 1,731.00 | 1,774.00 | 1,773.76 | 952,436 |
| Jan 5, 2026 | 1,670.00 | 1,766.00 | 1,658.00 | 1,766.00 | 1,765.76 | 1,136,948 |
| Jan 1, 2026 | 1,608.00 | 1,670.00 | 1,607.00 | 1,670.00 | 1,669.77 | 637,015 |
| Dec 31, 2025 | 1,635.00 | 1,645.00 | 1,597.00 | 1,608.00 | 1,607.78 | 1,821,379 |
| Dec 30, 2025 | 1,587.00 | 1,643.00 | 1,581.00 | 1,640.00 | 1,639.77 | 1,012,031 |
| Dec 29, 2025 | 1,591.00 | 1,621.00 | 1,578.00 | 1,590.00 | 1,589.78 | 1,135,852 |
| Dec 25, 2025 | 1,660.00 | 1,665.00 | 1,611.00 | 1,630.00 | 1,629.78 | 5,115,869 |
| Dec 24, 2025 | 1,802.00 | 1,859.00 | 1,762.00 | 1,780.00 | 1,779.75 | 1,031,314 |
| Dec 23, 2025 | 1,715.00 | 1,814.00 | 1,715.00 | 1,802.00 | 1,801.75 | 1,391,667 |
| Dec 22, 2025 | 1,712.00 | 1,750.00 | 1,705.00 | 1,720.00 | 1,719.76 | 1,421,889 |
| Dec 18, 2025 | 1,639.00 | 1,721.00 | 1,639.00 | 1,715.00 | 1,714.76 | 1,129,806 |
| Dec 17, 2025 | 1,644.00 | 1,707.00 | 1,613.00 | 1,639.00 | 1,638.77 | 1,393,255 |
| Dec 16, 2025 | 1,626.00 | 1,671.00 | 1,626.00 | 1,644.00 | 1,643.77 | 655,002 |
| Dec 15, 2025 | 1,606.00 | 1,654.00 | 1,606.00 | 1,618.00 | 1,617.78 | 817,747 |
| Dec 11, 2025 | 1,511.00 | 1,597.00 | 1,511.00 | 1,587.00 | 1,586.78 | 3,048,585 |
| Dec 10, 2025 | 1,472.00 | 1,519.00 | 1,465.00 | 1,519.00 | 1,518.79 | 2,402,265 |
| Dec 9, 2025 | 1,442.00 | 1,488.00 | 1,441.00 | 1,472.00 | 1,471.80 | 1,318,990 |
| Dec 8, 2025 | 1,416.00 | 1,451.00 | 1,400.00 | 1,442.00 | 1,441.80 | 758,710 |
Dates identify the start of each price period.