Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund

EOD · NYSE

Prices in USD

Historical prices

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 20266.276.256.186.196.1953,328
Nov 12, 20266.276.316.236.256.2554,800
Nov 11, 20266.266.336.256.336.3358,700
Nov 10, 20266.246.316.206.216.2177,900
Nov 9, 20266.166.266.106.266.26205,300
Nov 6, 20266.086.126.016.096.09122,100
Nov 5, 20266.226.226.046.056.05266,600
Nov 4, 20266.196.256.196.236.23119,600
Nov 3, 20266.136.146.006.146.1484,600
Nov 2, 20266.226.226.146.156.15106,600
Oct 30, 20266.216.246.126.206.20174,800
Oct 29, 20266.216.286.156.266.26107,400
Oct 28, 20266.246.286.216.256.25109,700
Oct 27, 20266.246.316.186.266.2686,900
Oct 26, 20266.266.316.206.226.2293,900
Oct 23, 20266.196.246.156.236.23128,100
Oct 22, 20266.286.316.206.246.2462,200
Oct 21, 20266.336.346.296.316.3169,600
Oct 20, 20266.226.356.226.336.33104,400
Oct 19, 20266.306.306.216.236.2388,000
Oct 16, 20266.376.386.266.286.28103,300
Oct 15, 20266.276.386.276.356.3573,400
Oct 14, 20266.366.376.276.276.2788,000
Oct 13, 20266.446.446.376.416.4146,500
Oct 12, 20266.416.446.406.416.4147,700