Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) Historical Stock Prices

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	6.39	6.44	6.39	6.44	6.44	166,000
Oct 8, 2026	6.39	6.40	6.31	6.31	6.31	139,700
Oct 7, 2026	6.41	6.42	6.37	6.40	6.40	102,900
Oct 6, 2026	6.37	6.44	6.36	6.41	6.41	122,700
Oct 5, 2026	6.31	6.36	6.25	6.35	6.35	211,100
Oct 2, 2026	6.34	6.37	6.30	6.32	6.32	156,300
Oct 1, 2026	6.44	6.44	6.29	6.34	6.34	284,000
Sep 30, 2026	6.39	6.44	6.31	6.40	6.40	173,400
Sep 29, 2026	6.38	6.40	6.35	6.37	6.37	70,900
Sep 28, 2026	6.40	6.44	6.36	6.36	6.36	103,900
Sep 25, 2026	6.35	6.43	6.32	6.41	6.41	179,100
Sep 24, 2026	6.38	6.38	6.30	6.34	6.34	111,800
Sep 23, 2026	6.48	6.53	6.36	6.36	6.36	79,300
Sep 22, 2026	6.50	6.54	6.50	6.51	6.51	86,600
Sep 21, 2026	6.45	6.51	6.45	6.50	6.50	55,100
Sep 18, 2026	6.41	6.43	6.40	6.41	6.41	40,900
Sep 17, 2026	6.44	6.49	6.39	6.41	6.41	128,200
Sep 16, 2026	6.40	6.44	6.36	6.38	6.38	227,700
Sep 15, 2026	6.40	6.41	6.37	6.38	6.38	64,500
Sep 14, 2026	6.40	6.42	6.37	6.37	6.37	93,900
Sep 11, 2026	6.50	6.53	6.42	6.43	6.43	109,500
Sep 10, 2026	6.62	6.62	6.55	6.57	6.42	129,800
Sep 9, 2026	6.68	6.70	6.61	6.64	6.49	122,000
Sep 8, 2026	6.70	6.70	6.65	6.69	6.54	130,200
Sep 4, 2026	6.68	6.71	6.65	6.67	6.52	103,700

Historical stock prices.