Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) Historical Stock Prices

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	5.87	5.88	5.82	5.87	5.49	107,500
Dec 19, 2025	5.81	5.87	5.81	5.83	5.45	124,700
Dec 18, 2025	5.81	5.82	5.73	5.80	5.42	196,800
Dec 17, 2025	5.82	5.85	5.72	5.77	5.39	175,900
Dec 16, 2025	5.89	5.89	5.78	5.83	5.45	221,500
Dec 15, 2025	5.85	5.93	5.82	5.87	5.49	920,300
Dec 12, 2025	5.85	5.87	5.82	5.83	5.45	84,500
Dec 11, 2025	5.87	5.89	5.82	5.85	5.47	123,900
Dec 10, 2025	5.94	6.00	5.93	6.00	5.49	159,700
Dec 9, 2025	5.93	5.97	5.91	5.92	5.41	175,000
Dec 8, 2025	5.96	5.97	5.90	5.94	5.43	135,700
Dec 5, 2025	5.89	5.95	5.88	5.94	5.43	196,000
Dec 4, 2025	5.89	5.89	5.85	5.89	5.39	252,600
Dec 3, 2025	5.86	5.87	5.83	5.87	5.37	178,800
Dec 2, 2025	5.87	5.88	5.83	5.86	5.36	100,200
Dec 1, 2025	5.86	5.88	5.83	5.86	5.36	144,800
Nov 28, 2025	5.88	5.89	5.86	5.88	5.38	88,300
Nov 26, 2025	5.83	5.88	5.81	5.84	5.34	174,100
Nov 25, 2025	5.77	5.81	5.74	5.81	5.31	140,100
Nov 24, 2025	5.72	5.76	5.70	5.76	5.27	93,400
Nov 21, 2025	5.62	5.69	5.59	5.69	5.20	80,100
Nov 20, 2025	5.74	5.74	5.58	5.58	5.10	157,100
Nov 19, 2025	5.66	5.69	5.64	5.69	5.20	182,600
Nov 18, 2025	5.64	5.65	5.58	5.65	5.17	187,500
Nov 17, 2025	5.69	5.72	5.64	5.66	5.18	176,800

Historical stock prices.