Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) Historical Stock Prices

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	6.08	6.08	6.00	6.06	5.67	123,500
Jan 28, 2026	6.07	6.08	6.04	6.05	5.66	103,300
Jan 27, 2026	6.03	6.06	6.03	6.06	5.67	123,500
Jan 26, 2026	6.00	6.02	6.00	6.02	5.63	136,400
Jan 23, 2026	6.01	6.01	5.96	5.98	5.59	172,900
Jan 22, 2026	6.00	6.01	5.99	6.01	5.62	123,100
Jan 21, 2026	5.96	5.99	5.94	5.97	5.58	104,400
Jan 20, 2026	5.95	5.95	5.92	5.94	5.55	117,800
Jan 16, 2026	6.00	6.01	5.96	5.99	5.60	106,500
Jan 15, 2026	5.97	6.00	5.96	5.99	5.60	83,900
Jan 14, 2026	6.00	6.00	5.92	5.94	5.55	148,900
Jan 13, 2026	6.00	6.02	5.97	6.00	5.61	158,700
Jan 12, 2026	5.97	6.00	5.96	5.99	5.60	185,800
Jan 9, 2026	5.94	5.99	5.92	5.99	5.60	188,700
Jan 8, 2026	5.94	5.94	5.89	5.94	5.55	153,000
Jan 7, 2026	5.95	5.98	5.90	5.94	5.55	256,700
Jan 6, 2026	5.89	5.94	5.88	5.94	5.55	149,200
Jan 5, 2026	5.88	5.89	5.87	5.88	5.50	167,100
Jan 2, 2026	5.88	5.91	5.83	5.86	5.48	227,100
Dec 31, 2025	5.90	5.91	5.82	5.83	5.45	238,900
Dec 30, 2025	5.87	5.89	5.85	5.88	5.50	153,100
Dec 29, 2025	5.90	5.90	5.83	5.85	5.47	193,600
Dec 26, 2025	5.88	5.91	5.84	5.91	5.53	159,800
Dec 24, 2025	5.85	5.90	5.84	5.86	5.48	68,100
Dec 23, 2025	5.85	5.88	5.81	5.86	5.48	95,100

Historical stock prices.