Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund

EOD · NYSE

Prices in USD

Historical prices

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 20266.626.716.626.696.54150,900
Sep 2, 20266.626.646.586.616.4683,600
Sep 1, 20266.656.656.586.586.4396,200
Aug 31, 20266.646.696.636.656.5081,000
Aug 28, 20266.686.706.646.686.5367,100
Aug 27, 20266.666.706.646.666.5161,300
Aug 26, 20266.696.696.616.666.51105,600
Aug 25, 20266.706.716.646.676.5284,000
Aug 24, 20266.706.716.606.676.5284,100
Aug 21, 20266.696.746.636.706.5589,000
Aug 20, 20266.696.746.636.646.4974,100
Aug 19, 20266.686.746.676.736.5890,100
Aug 18, 20266.726.736.696.726.5744,000
Aug 17, 20266.726.736.716.736.5836,700
Aug 14, 20266.706.726.696.726.5732,500
Aug 13, 20266.686.726.656.726.5754,500
Aug 12, 20266.686.716.646.686.5358,200
Aug 11, 20266.696.716.646.676.5264,000
Aug 10, 20266.606.716.576.646.49148,400
Aug 7, 20266.566.676.566.646.49122,700
Aug 6, 20266.546.606.506.566.4182,100
Aug 5, 20266.626.626.536.576.42218,600
Aug 4, 20266.576.626.536.596.4496,400
Aug 3, 20266.506.576.506.536.3874,900
Jul 31, 20266.466.526.406.496.34113,300