Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) Historical Stock Prices

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	6.46	6.50	6.40	6.43	6.29	95,400
Jun 23, 2026	6.43	6.48	6.41	6.46	6.31	48,200
Jun 22, 2026	6.48	6.50	6.45	6.49	6.34	43,700
Jun 18, 2026	6.50	6.54	6.45	6.47	6.32	41,300
Jun 17, 2026	6.49	6.53	6.44	6.46	6.31	60,300
Jun 16, 2026	6.45	6.53	6.41	6.46	6.31	165,600
Jun 15, 2026	6.48	6.51	6.42	6.46	6.31	51,400
Jun 12, 2026	6.45	6.45	6.36	6.41	6.27	68,200
Jun 11, 2026	6.34	6.43	6.29	6.41	6.27	63,000
Jun 10, 2026	6.52	6.55	6.40	6.48	6.20	82,600
Jun 9, 2026	6.53	6.58	6.43	6.53	6.24	92,400
Jun 8, 2026	6.53	6.61	6.43	6.48	6.20	125,800
Jun 5, 2026	6.64	6.66	6.43	6.46	6.18	108,200
Jun 4, 2026	6.68	6.70	6.65	6.69	6.40	68,200
Jun 3, 2026	6.72	6.72	6.66	6.70	6.41	108,600
Jun 2, 2026	6.67	6.74	6.66	6.72	6.42	132,100
Jun 1, 2026	6.66	6.68	6.61	6.67	6.38	156,800
May 29, 2026	6.61	6.65	6.60	6.64	6.35	146,600
May 28, 2026	6.50	6.63	6.50	6.56	6.27	103,300
May 27, 2026	6.55	6.60	6.49	6.52	6.23	85,500
May 26, 2026	6.55	6.61	6.47	6.52	6.23	122,500
May 22, 2026	6.51	6.55	6.47	6.48	6.20	44,200
May 21, 2026	6.45	6.50	6.36	6.49	6.20	45,000
May 20, 2026	6.37	6.47	6.37	6.46	6.18	38,400
May 19, 2026	6.32	6.40	6.29	6.32	6.04	51,600

Historical stock prices.