Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) Historical Stock Prices

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	6.44	6.47	6.31	6.37	6.09	62,400
May 15, 2026	6.40	6.44	6.38	6.39	6.11	59,500
May 14, 2026	6.51	6.57	6.47	6.47	6.19	56,100
May 13, 2026	6.52	6.52	6.48	6.50	6.21	62,100
May 12, 2026	6.52	6.52	6.43	6.49	6.20	111,100
May 11, 2026	6.49	6.59	6.48	6.53	6.24	167,500
May 8, 2026	6.45	6.54	6.43	6.54	6.25	96,700
May 7, 2026	6.48	6.49	6.39	6.41	6.13	115,600
May 6, 2026	6.41	6.48	6.35	6.47	6.19	139,000
May 5, 2026	6.40	6.40	6.20	6.40	6.12	102,200
May 4, 2026	6.39	6.41	6.30	6.38	6.10	141,300
May 1, 2026	6.41	6.44	6.36	6.39	6.11	82,800
Apr 30, 2026	6.30	6.37	6.27	6.37	6.09	95,100
Apr 29, 2026	6.26	6.29	6.16	6.25	5.98	138,200
Apr 28, 2026	6.29	6.33	6.21	6.25	5.98	101,800
Apr 27, 2026	6.34	6.37	6.27	6.29	6.01	70,900
Apr 24, 2026	6.36	6.39	6.25	6.31	6.03	116,300
Apr 23, 2026	6.38	6.40	6.26	6.32	6.04	137,500
Apr 22, 2026	6.35	6.39	6.32	6.39	6.11	96,200
Apr 21, 2026	6.38	6.45	6.27	6.27	5.99	102,100
Apr 20, 2026	6.40	6.41	6.36	6.37	6.09	96,900
Apr 17, 2026	6.43	6.43	6.37	6.42	6.14	154,300
Apr 16, 2026	6.39	6.39	6.35	6.37	6.09	145,900
Apr 15, 2026	6.36	6.38	6.31	6.36	6.08	130,300
Apr 14, 2026	6.35	6.42	6.33	6.36	6.08	138,300

Historical stock prices.