Enterprise Products Partners L.P. (EPD) Historical Stock Prices

Enterprise Products Partners L.P. (EPD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	36.55	37.05	36.39	37.03	37.03	3,325,400
Nov 5, 2026	37.00	37.58	36.55	36.62	36.62	5,514,500
Nov 4, 2026	37.23	37.55	36.45	36.71	36.71	5,005,600
Nov 3, 2026	37.18	38.16	37.16	37.50	37.50	4,454,000
Nov 2, 2026	37.74	38.09	37.29	37.37	37.37	5,843,900
Oct 30, 2026	38.31	38.64	38.02	38.15	38.15	4,653,400
Oct 29, 2026	38.53	39.23	38.47	39.05	38.49	6,866,300
Oct 28, 2026	37.21	38.13	37.14	38.06	37.51	6,082,200
Oct 27, 2026	36.93	37.20	36.68	37.17	36.64	2,560,300
Oct 26, 2026	36.92	37.14	36.82	37.00	36.47	2,250,600
Oct 23, 2026	36.62	37.44	36.60	37.08	36.55	2,730,500
Oct 22, 2026	36.61	36.70	36.07	36.52	36.00	2,650,200
Oct 21, 2026	37.00	37.04	36.56	36.59	36.07	4,686,000
Oct 20, 2026	36.93	37.03	36.64	36.98	36.45	2,479,400
Oct 19, 2026	36.78	36.92	36.55	36.80	36.27	3,781,800
Oct 16, 2026	35.67	37.05	35.67	36.82	36.29	4,127,100
Oct 15, 2026	35.89	35.95	35.42	35.57	35.06	5,340,800
Oct 14, 2026	36.00	36.13	35.72	35.79	35.28	6,320,300
Oct 13, 2026	35.93	36.10	35.79	36.04	35.52	4,965,800
Oct 12, 2026	36.15	36.28	35.78	35.91	35.40	4,442,600
Oct 9, 2026	36.67	36.95	36.05	36.08	35.56	3,418,800
Oct 8, 2026	37.02	37.27	36.68	36.75	36.22	3,343,000
Oct 7, 2026	37.37	37.42	36.79	36.91	36.38	2,062,500
Oct 6, 2026	36.77	37.33	36.69	37.26	36.73	2,345,900
Oct 5, 2026	36.21	36.88	36.03	36.80	36.27	2,876,200

Historical stock data.