Enterprise Products Partners L.P. (EPD) Historical Stock Prices

Enterprise Products Partners L.P. (EPD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	35.50	36.20	35.47	36.18	35.66	2,448,100
Oct 1, 2026	35.55	35.93	35.37	35.67	35.16	4,287,000
Sep 30, 2026	36.16	36.33	35.58	35.61	35.10	5,524,400
Sep 29, 2026	36.52	36.85	36.01	36.02	35.50	4,433,700
Sep 28, 2026	36.90	37.24	36.53	36.65	36.12	3,140,800
Sep 25, 2026	37.20	37.28	36.58	36.75	36.22	5,743,000
Sep 24, 2026	37.75	38.02	37.24	37.27	36.74	2,899,000
Sep 23, 2026	38.06	38.20	37.48	37.57	37.03	2,818,300
Sep 22, 2026	38.25	38.68	38.01	38.01	37.46	2,388,700
Sep 21, 2026	38.70	39.00	38.47	38.47	37.92	2,665,300
Sep 18, 2026	38.70	39.10	38.36	38.89	38.33	4,891,500
Sep 17, 2026	38.00	38.59	38.00	38.45	37.90	2,004,100
Sep 16, 2026	38.74	38.87	37.96	38.09	37.54	2,413,600
Sep 15, 2026	38.74	38.99	38.66	38.81	38.25	1,909,700
Sep 14, 2026	39.08	39.34	38.60	38.70	38.15	4,076,500
Sep 11, 2026	39.36	39.51	38.84	38.90	38.34	1,570,500
Sep 10, 2026	39.55	39.69	39.29	39.33	38.77	2,249,100
Sep 9, 2026	39.00	39.38	39.00	39.32	38.76	2,079,200
Sep 8, 2026	38.95	39.15	38.72	38.83	38.27	2,274,100
Sep 4, 2026	39.04	39.15	38.78	38.94	38.38	1,597,600
Sep 3, 2026	39.36	39.58	39.17	39.17	38.61	2,198,400
Sep 2, 2026	39.28	39.53	38.99	39.36	38.80	1,988,600
Sep 1, 2026	39.21	39.41	39.09	39.28	38.72	2,295,100
Aug 31, 2026	39.02	39.23	38.79	38.82	38.26	3,817,700
Aug 28, 2026	39.00	39.20	38.85	39.02	38.46	1,048,200

Historical stock data.