Enterprise Products Partners L.P. (EPD) Historical Stock Prices

Enterprise Products Partners L.P. (EPD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	32.98	33.35	32.85	33.19	31.26	4,005,200
Jan 21, 2026	33.00	33.10	32.78	32.97	31.06	4,154,000
Jan 20, 2026	32.92	33.13	32.70	32.75	30.85	3,731,300
Jan 16, 2026	32.63	33.06	32.54	32.90	30.99	5,044,400
Jan 15, 2026	32.38	32.66	32.25	32.62	30.73	2,331,000
Jan 14, 2026	32.21	32.53	32.18	32.49	30.60	3,588,200
Jan 13, 2026	32.18	32.54	32.13	32.36	30.48	4,387,300
Jan 12, 2026	32.13	32.18	31.90	32.09	30.23	2,939,700
Jan 9, 2026	31.96	32.19	31.93	32.04	30.18	2,788,700
Jan 8, 2026	31.70	32.12	31.62	31.86	30.01	4,842,700
Jan 7, 2026	31.75	31.80	31.59	31.70	29.86	4,352,800
Jan 6, 2026	32.16	32.24	31.66	31.73	29.89	4,822,200
Jan 5, 2026	32.28	32.30	31.55	32.16	30.29	4,381,600
Jan 2, 2026	32.10	32.34	31.82	32.16	30.29	3,708,800
Dec 31, 2025	32.17	32.17	31.82	32.06	30.20	2,088,100
Dec 30, 2025	31.96	32.14	31.87	32.11	30.25	3,210,300
Dec 29, 2025	31.78	32.11	31.75	31.92	30.07	2,511,800
Dec 26, 2025	32.01	32.09	31.73	31.87	30.02	2,949,600
Dec 24, 2025	32.06	32.19	32.04	32.08	30.22	877,300
Dec 23, 2025	31.99	32.13	31.91	32.12	30.26	2,817,800
Dec 22, 2025	31.94	32.17	31.78	32.04	30.18	3,090,200
Dec 19, 2025	32.00	32.22	31.81	31.94	30.09	3,834,600
Dec 18, 2025	32.02	32.12	31.66	31.99	30.13	3,717,400
Dec 17, 2025	31.85	32.12	31.72	32.02	30.16	3,741,600
Dec 16, 2025	32.20	32.20	31.68	31.78	29.94	5,533,600

Historical stock data.