Enterprise Products Partners L.P. (EPD) Historical Stock Prices

Enterprise Products Partners L.P. (EPD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	36.07	36.27	35.82	36.14	34.60	2,929,400
Feb 26, 2026	35.66	36.09	35.36	35.98	34.45	4,892,400
Feb 25, 2026	36.19	36.25	35.80	35.92	34.39	2,933,500
Feb 24, 2026	36.32	36.44	35.84	36.29	34.74	3,661,900
Feb 23, 2026	36.18	36.58	36.02	36.36	34.81	3,856,300
Feb 20, 2026	35.99	36.59	35.99	36.35	34.80	3,068,600
Feb 19, 2026	36.23	36.35	35.85	36.18	34.64	3,944,600
Feb 18, 2026	36.99	37.07	36.10	36.11	34.57	5,250,000
Feb 17, 2026	36.95	37.09	36.58	36.75	35.18	5,687,300
Feb 13, 2026	35.58	37.31	35.40	37.21	35.63	9,301,000
Feb 12, 2026	35.45	35.92	35.34	35.42	33.91	6,344,000
Feb 11, 2026	35.39	35.65	35.28	35.45	33.94	3,132,600
Feb 10, 2026	35.23	35.40	34.96	35.19	33.69	3,718,500
Feb 9, 2026	34.95	35.52	34.79	35.16	33.66	4,759,200
Feb 6, 2026	35.00	35.29	34.66	34.91	33.42	4,291,200
Feb 5, 2026	35.00	35.55	34.82	35.08	33.59	7,326,200
Feb 4, 2026	34.56	35.35	34.47	35.20	33.70	10,186,800
Feb 3, 2026	34.00	35.08	33.37	34.63	33.16	15,360,100
Feb 2, 2026	32.78	33.40	32.72	33.10	31.69	5,638,100
Jan 30, 2026	33.26	33.54	32.72	33.19	31.78	7,121,600
Jan 29, 2026	33.78	34.16	33.68	34.11	32.13	6,431,900
Jan 28, 2026	33.20	33.52	33.10	33.46	31.52	5,001,300
Jan 27, 2026	33.06	33.26	32.91	33.17	31.25	4,648,700
Jan 26, 2026	33.27	33.27	32.80	33.05	31.13	4,166,100
Jan 23, 2026	33.40	33.58	33.01	33.04	31.12	4,862,700

Historical stock data.