Eastern Polymer Group Public Company (EPG.BK) Historical Stock Prices

Eastern Polymer Group Public Company Limited (EPG.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	5.60	5.70	5.55	5.65	5.65	11,249,220
Nov 10, 2026	5.45	5.60	5.40	5.55	5.55	10,130,800
Nov 9, 2026	5.50	5.55	5.25	5.30	5.30	13,928,700
Nov 6, 2026	5.70	5.80	5.40	5.45	5.45	35,585,100
Nov 5, 2026	6.00	6.10	5.90	5.95	5.95	7,916,300
Nov 4, 2026	5.90	6.05	5.60	6.00	6.00	20,843,000
Nov 3, 2026	6.10	6.10	5.90	5.90	5.90	7,257,800
Nov 2, 2026	6.10	6.20	6.00	6.05	6.05	10,323,300
Oct 30, 2026	6.00	6.10	5.90	6.00	6.00	10,787,300
Oct 29, 2026	6.60	6.60	6.00	6.00	6.00	39,273,500
Oct 28, 2026	6.70	6.75	6.65	6.65	6.65	5,070,900
Oct 27, 2026	6.80	6.85	6.70	6.70	6.70	7,656,800
Oct 26, 2026	6.80	6.80	6.65	6.80	6.80	8,788,200
Oct 22, 2026	6.55	6.85	6.55	6.80	6.80	30,133,800
Oct 21, 2026	6.50	6.60	6.35	6.55	6.55	12,802,200
Oct 20, 2026	6.50	6.65	6.45	6.45	6.45	8,348,600
Oct 19, 2026	6.65	6.70	6.50	6.50	6.50	20,555,500
Oct 15, 2026	6.55	6.60	6.45	6.50	6.50	9,775,900
Oct 14, 2026	6.60	6.70	6.50	6.65	6.65	28,972,200
Oct 12, 2026	6.50	6.60	6.30	6.60	6.60	13,741,300
Oct 9, 2026	6.40	6.50	6.30	6.50	6.50	9,170,300
Oct 8, 2026	6.55	6.60	6.40	6.40	6.40	11,574,600
Oct 7, 2026	6.30	6.60	6.25	6.60	6.60	35,652,100
Oct 6, 2026	6.25	6.45	6.25	6.30	6.30	24,787,600
Oct 5, 2026	6.15	6.25	6.10	6.20	6.20	6,132,100

Historical stock data.