No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 6.05 | 6.15 | 6.00 | 6.10 | 6.10 | 8,502,000 |
| Oct 1, 2026 | 6.15 | 6.15 | 5.95 | 5.95 | 5.95 | 10,273,400 |
| Sep 30, 2026 | 6.25 | 6.25 | 6.05 | 6.10 | 6.10 | 10,258,500 |
| Sep 29, 2026 | 6.35 | 6.40 | 6.15 | 6.20 | 6.20 | 7,130,400 |
| Sep 28, 2026 | 6.25 | 6.35 | 6.15 | 6.35 | 6.35 | 8,209,000 |
| Sep 25, 2026 | 6.15 | 6.30 | 6.15 | 6.25 | 6.25 | 9,595,700 |
| Sep 24, 2026 | 6.20 | 6.25 | 6.05 | 6.15 | 6.15 | 8,718,600 |
| Sep 23, 2026 | 6.25 | 6.35 | 6.15 | 6.25 | 6.25 | 11,403,600 |
| Sep 22, 2026 | 6.10 | 6.25 | 6.05 | 6.25 | 6.25 | 15,402,600 |
| Sep 21, 2026 | 5.90 | 6.15 | 5.90 | 6.10 | 6.10 | 10,742,000 |
| Sep 18, 2026 | 5.95 | 6.00 | 5.85 | 5.90 | 5.90 | 4,743,500 |
| Sep 17, 2026 | 5.90 | 6.05 | 5.90 | 5.95 | 5.95 | 6,260,600 |
| Sep 16, 2026 | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 14,842,800 |
| Sep 15, 2026 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | 6,675,000 |
| Sep 14, 2026 | 6.00 | 6.05 | 5.90 | 6.00 | 6.00 | 8,537,000 |
| Sep 11, 2026 | 5.95 | 6.15 | 5.85 | 6.00 | 6.00 | 16,659,000 |
| Sep 10, 2026 | 6.00 | 6.05 | 5.90 | 5.95 | 5.95 | 7,801,700 |
| Sep 9, 2026 | 6.00 | 6.10 | 5.95 | 6.00 | 6.00 | 9,618,900 |
| Sep 8, 2026 | 6.00 | 6.00 | 5.90 | 5.95 | 5.95 | 7,390,400 |
| Sep 7, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 4,460,100 |
| Sep 4, 2026 | 6.00 | 6.05 | 5.90 | 6.00 | 6.00 | 9,194,000 |
| Sep 3, 2026 | 6.05 | 6.10 | 5.95 | 5.95 | 5.95 | 10,563,500 |
| Sep 2, 2026 | 6.10 | 6.10 | 5.95 | 6.00 | 6.00 | 17,284,100 |
| Sep 1, 2026 | 6.35 | 6.40 | 6.05 | 6.10 | 6.10 | 13,002,700 |
| Aug 31, 2026 | 6.20 | 6.35 | 6.15 | 6.25 | 6.25 | 10,849,000 |
Dates identify the start of each price period.