Eastern Polymer Group Public Company Limited

EPG.BK · SET

Prices in THB

Historical prices

Eastern Polymer Group Public Company Limited (EPG.BK), daily historical prices. Prices in THB.
DateOpenHighLowCloseVolume
Dec 3, 20252.963.022.943.002.94702,700
Dec 2, 20253.003.002.942.962.90470,000
Dec 1, 20252.983.002.943.002.94418,900
Nov 28, 20253.003.022.942.982.92769,400
Nov 27, 20252.923.082.903.083.021,121,800
Nov 26, 20253.023.022.942.982.851,721,300
Nov 25, 20253.043.083.003.002.871,299,300
Nov 24, 20253.123.123.043.042.911,150,100
Nov 21, 20253.143.163.103.102.971,159,500
Nov 20, 20253.143.163.083.163.021,055,400
Nov 19, 20253.163.183.083.143.00781,700
Nov 18, 20253.183.183.123.163.021,868,000
Nov 17, 20253.043.202.983.163.022,003,200
Nov 14, 20253.003.082.983.042.914,026,700
Nov 13, 20252.883.102.883.082.954,764,500
Nov 12, 20252.842.842.782.842.721,042,400
Nov 11, 20252.882.942.782.842.721,473,700