Eastern Polymer Group Public Company (EPG.BK) Historical Stock Prices

Eastern Polymer Group Public Company Limited (EPG.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jan 14, 2026	2.90	2.90	2.82	2.86	2.80	225,800
Jan 13, 2026	2.88	2.92	2.82	2.82	2.76	699,300
Jan 12, 2026	2.94	2.96	2.86	2.88	2.82	591,900
Jan 9, 2026	3.00	3.00	2.94	2.94	2.88	600,300
Jan 8, 2026	2.96	3.02	2.92	2.96	2.90	1,535,500
Jan 7, 2026	2.88	3.00	2.86	2.96	2.90	1,493,000
Jan 6, 2026	2.88	2.90	2.84	2.88	2.82	1,036,100
Jan 5, 2026	2.86	2.90	2.86	2.88	2.82	730,700
Dec 30, 2025	2.82	2.88	2.82	2.84	2.78	614,700
Dec 29, 2025	2.80	2.92	2.78	2.78	2.72	1,621,500
Dec 26, 2025	2.84	2.84	2.80	2.80	2.74	933,100
Dec 25, 2025	2.88	2.88	2.78	2.84	2.78	4,359,800
Dec 24, 2025	2.92	2.92	2.88	2.88	2.82	756,000
Dec 23, 2025	2.88	2.92	2.86	2.86	2.80	474,800
Dec 22, 2025	2.90	2.92	2.86	2.86	2.80	451,700
Dec 19, 2025	2.90	2.92	2.86	2.86	2.80	244,700
Dec 18, 2025	2.92	2.92	2.86	2.88	2.82	401,200
Dec 17, 2025	2.86	2.94	2.86	2.90	2.84	516,500
Dec 16, 2025	2.94	2.96	2.88	2.88	2.82	1,245,500
Dec 15, 2025	2.90	3.00	2.90	2.96	2.90	1,212,600
Dec 12, 2025	2.84	2.92	2.84	2.88	2.82	898,600
Dec 11, 2025	2.92	2.94	2.84	2.88	2.82	701,800
Dec 9, 2025	2.90	2.92	2.82	2.92	2.86	1,658,500
Dec 8, 2025	2.94	2.96	2.90	2.90	2.84	400,600
Dec 4, 2025	3.04	3.04	2.94	2.94	2.88	506,700

Historical stock data.