CI Invesco S&P 500 Equal Weight IndexETF CAD Units (EQL.TO) Historical ETF Prices

CI Invesco S&P 500 Equal Weight IndexETF CAD Units (EQL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	45.23	45.29	44.70	44.75	44.47	104,500
Jun 16, 2026	45.42	45.50	45.06	45.07	44.79	27,900
Jun 15, 2026	45.33	45.41	45.19	45.19	44.91	34,300
Jun 12, 2026	44.73	44.92	44.50	44.89	44.61	152,600
Jun 11, 2026	44.09	44.55	43.98	44.45	44.17	147,800
Jun 10, 2026	44.06	44.34	43.70	43.76	43.48	121,600
Jun 9, 2026	44.14	44.45	43.61	44.23	43.95	120,900
Jun 8, 2026	44.20	44.21	43.92	43.95	43.67	62,800
Jun 5, 2026	44.14	44.33	43.91	43.96	43.68	84,200
Jun 4, 2026	44.31	44.49	44.31	44.47	44.19	7,400
Jun 3, 2026	44.08	44.18	43.98	44.09	43.81	20,100
Jun 2, 2026	43.94	44.10	43.87	44.08	43.80	18,000
Jun 1, 2026	43.62	44.00	43.62	43.91	43.63	42,000
May 29, 2026	43.67	43.80	43.67	43.69	43.41	32,700
May 28, 2026	43.55	43.70	43.47	43.55	43.28	30,800
May 27, 2026	43.72	43.73	43.53	43.53	43.26	32,700
May 26, 2026	43.55	43.60	43.40	43.49	43.22	35,300
May 25, 2026	43.48	44.36	43.48	44.29	44.01	10,100
May 22, 2026	43.00	43.35	43.00	43.30	43.03	48,800
May 21, 2026	42.47	42.80	42.40	42.79	42.52	52,700
May 20, 2026	42.14	42.53	42.01	42.49	42.22	110,600
May 19, 2026	42.25	42.25	42.00	42.03	41.77	58,500
May 15, 2026	42.23	42.25	42.06	42.06	41.80	26,000
May 14, 2026	42.39	42.57	42.32	42.41	42.14	42,900
May 13, 2026	42.37	42.37	42.07	42.25	41.98	42,700

Historical stock data.