CI Invesco S&P 500 Equal Weight IndexETF CAD Units (EQL.TO) Historical ETF Prices

CI Invesco S&P 500 Equal Weight IndexETF CAD Units (EQL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	42.37	42.41	42.15	42.41	42.14	13,900
May 11, 2026	42.30	42.36	42.24	42.30	42.03	24,000
May 8, 2026	42.52	42.52	42.30	42.36	42.09	23,500
May 7, 2026	42.46	42.46	41.99	42.10	41.83	48,300
May 6, 2026	42.32	42.45	42.17	42.40	42.13	41,100
May 5, 2026	41.84	42.09	41.67	42.00	41.74	66,300
May 4, 2026	41.70	42.00	41.59	41.61	41.35	147,600
May 1, 2026	41.89	42.00	41.83	41.83	41.57	71,500
Apr 30, 2026	41.53	41.92	41.53	41.92	41.66	53,800
Apr 29, 2026	41.72	41.73	41.48	41.58	41.32	62,100
Apr 28, 2026	41.73	41.96	41.57	41.70	41.44	61,500
Apr 27, 2026	41.60	41.84	41.60	41.76	41.50	52,500
Apr 24, 2026	42.11	42.11	41.84	41.90	41.64	77,100
Apr 23, 2026	42.08	42.09	41.71	41.96	41.70	53,000
Apr 22, 2026	42.25	42.25	41.90	41.97	41.71	23,400
Apr 21, 2026	42.37	42.40	41.99	42.03	41.77	35,600
Apr 20, 2026	42.20	42.30	42.12	42.14	41.87	59,400
Apr 17, 2026	41.93	42.29	41.90	42.19	41.92	51,700
Apr 16, 2026	41.68	41.84	41.63	41.69	41.43	36,800
Apr 15, 2026	41.81	41.81	41.54	41.62	41.36	23,900
Apr 14, 2026	41.44	41.77	41.44	41.73	41.47	66,000
Apr 13, 2026	41.24	41.61	41.19	41.61	41.35	35,700
Apr 10, 2026	41.64	41.64	41.23	41.27	41.01	24,900
Apr 9, 2026	41.33	41.65	41.33	41.55	41.29	32,300
Apr 8, 2026	41.56	41.66	41.37	41.56	41.30	51,900

Historical stock data.