CI Invesco S&P 500 Equal Weight IndexETF CAD Units (EQL.TO) Historical ETF Prices

CI Invesco S&P 500 Equal Weight IndexETF CAD Units (EQL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	40.81	40.91	40.61	40.77	40.51	102,300
Apr 6, 2026	40.73	40.96	40.71	40.95	40.69	47,900
Apr 2, 2026	40.25	41.02	40.21	40.77	40.51	78,900
Apr 1, 2026	40.62	40.74	40.53	40.59	40.33	47,300
Mar 31, 2026	40.12	40.70	40.00	40.50	40.25	98,300
Mar 30, 2026	40.09	40.15	39.62	39.70	39.45	37,900
Mar 27, 2026	40.12	40.22	39.76	39.85	39.47	79,000
Mar 26, 2026	40.42	40.73	40.26	40.30	39.91	32,400
Mar 25, 2026	40.51	40.66	40.28	40.54	40.15	59,900
Mar 24, 2026	39.97	40.41	39.81	40.20	39.81	96,600
Mar 23, 2026	40.10	40.45	40.06	40.06	39.67	56,100
Mar 20, 2026	40.27	40.27	39.44	39.62	39.24	53,900
Mar 19, 2026	40.06	40.38	40.01	40.30	39.91	26,100
Mar 18, 2026	40.58	40.58	40.29	40.29	39.90	23,200
Mar 17, 2026	40.80	40.96	40.72	40.72	40.33	11,700
Mar 16, 2026	40.44	40.63	40.41	40.48	40.09	18,900
Mar 13, 2026	40.41	40.59	40.27	40.32	39.93	54,600
Mar 12, 2026	40.22	40.46	40.02	40.02	39.63	42,100
Mar 11, 2026	40.64	40.64	40.40	40.52	40.13	26,700
Mar 10, 2026	40.95	41.07	40.54	40.62	40.23	67,300
Mar 9, 2026	40.31	41.02	39.98	40.93	40.54	39,400
Mar 6, 2026	41.17	41.17	40.74	40.87	40.48	34,400
Mar 5, 2026	41.73	41.94	41.48	41.63	41.23	20,600
Mar 4, 2026	42.10	42.10	41.84	42.02	41.62	42,000
Mar 3, 2026	41.93	42.07	41.40	41.89	41.49	79,600

Historical stock data.