ALPS Equal Sector Weight ETF (EQL) Historical ETF Prices

ALPS Equal Sector Weight ETF (EQL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	51.72	52.31	51.87	52.22	52.22	47,328
Nov 6, 2026	50.85	51.49	50.85	51.13	51.13	17,400
Nov 5, 2026	53.03	53.03	51.19	51.19	51.19	69,400
Nov 4, 2026	52.51	52.78	52.37	52.70	52.70	48,500
Nov 3, 2026	51.88	52.10	51.86	51.90	51.90	33,700
Nov 2, 2026	51.97	52.41	51.97	52.02	52.02	34,200
Oct 30, 2026	52.03	52.14	51.72	51.89	51.89	35,300
Oct 29, 2026	51.95	52.12	51.90	52.07	52.07	40,100
Oct 28, 2026	51.96	51.97	51.78	51.97	51.97	29,900
Oct 27, 2026	51.85	51.97	51.75	51.87	51.87	25,300
Oct 26, 2026	51.77	52.01	51.77	51.85	51.85	21,700
Oct 23, 2026	51.75	51.89	51.60	51.65	51.65	19,500
Oct 22, 2026	51.88	52.02	51.72	51.97	51.97	28,200
Oct 21, 2026	52.05	52.18	51.98	52.11	52.11	37,800
Oct 20, 2026	51.93	52.13	51.93	52.04	52.04	134,800
Oct 19, 2026	51.81	51.88	51.75	51.76	51.76	25,600
Oct 16, 2026	52.10	52.11	51.64	51.82	51.82	34,500
Oct 15, 2026	51.80	51.84	51.63	51.84	51.84	20,200
Oct 14, 2026	51.76	51.76	51.38	51.58	51.58	22,600
Oct 13, 2026	51.95	51.95	51.58	51.75	51.75	51,100
Oct 12, 2026	51.52	51.74	51.52	51.71	51.71	27,100
Oct 9, 2026	51.12	51.53	51.12	51.50	51.50	27,700
Oct 8, 2026	50.92	51.11	50.82	51.11	51.11	23,900
Oct 7, 2026	50.96	51.00	50.77	50.94	50.94	413,400
Oct 6, 2026	50.95	51.23	50.95	51.16	51.16	64,100

Historical stock data.