ALPS Equal Sector Weight ETF (EQL) Historical ETF Prices

ALPS Equal Sector Weight ETF (EQL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	50.39	50.81	50.27	50.74	50.74	20,000
Oct 2, 2026	50.39	50.53	50.32	50.43	50.43	52,400
Oct 1, 2026	50.16	50.17	49.81	50.11	50.11	55,300
Sep 30, 2026	50.57	50.57	50.08	50.09	50.09	61,000
Sep 29, 2026	50.44	50.44	50.18	50.31	50.31	131,800
Sep 28, 2026	50.58	50.63	50.33	50.33	50.33	28,600
Sep 25, 2026	50.62	50.81	50.53	50.68	50.68	23,800
Sep 24, 2026	50.70	50.83	50.60	50.60	50.60	16,300
Sep 23, 2026	51.26	51.26	50.81	50.81	50.63	17,900
Sep 22, 2026	51.34	51.43	51.33	51.34	51.16	40,100
Sep 21, 2026	51.19	51.43	51.09	51.34	51.16	29,200
Sep 18, 2026	51.19	51.19	50.90	50.99	50.81	32,800
Sep 17, 2026	51.32	51.32	51.01	51.23	51.05	22,500
Sep 16, 2026	51.18	51.30	50.55	50.83	50.65	131,900
Sep 15, 2026	51.38	51.38	51.07	51.20	51.02	59,700
Sep 14, 2026	51.37	51.48	51.24	51.28	51.10	29,400
Sep 11, 2026	51.48	51.57	51.39	51.46	51.28	21,800
Sep 10, 2026	51.28	51.34	51.10	51.14	50.96	55,000
Sep 9, 2026	51.74	51.74	51.39	51.44	51.26	24,500
Sep 8, 2026	51.82	51.91	51.71	51.75	51.57	25,900
Sep 4, 2026	52.07	52.07	51.91	51.96	51.78	25,100
Sep 3, 2026	52.14	52.33	52.01	52.27	52.09	29,400
Sep 2, 2026	51.78	51.91	51.64	51.87	51.69	29,700
Sep 1, 2026	51.85	51.85	51.55	51.66	51.48	24,000
Aug 31, 2026	51.97	51.97	51.70	51.85	51.67	18,100

Historical stock data.