ALPS Equal Sector Weight ETF (EQL) Historical ETF Prices

ALPS Equal Sector Weight ETF (EQL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	47.83	48.01	47.77	47.91	47.49	51,800
Jan 22, 2026	47.91	48.06	47.81	47.88	47.46	65,900
Jan 21, 2026	47.42	47.84	47.39	47.79	47.37	43,000
Jan 20, 2026	47.46	47.54	47.16	47.20	46.79	61,800
Jan 16, 2026	47.84	47.91	47.75	47.85	47.43	41,100
Jan 15, 2026	47.88	48.01	47.85	47.87	47.45	181,100
Jan 14, 2026	47.52	47.77	47.52	47.75	47.33	193,300
Jan 13, 2026	47.67	47.67	47.47	47.61	47.20	545,000
Jan 12, 2026	47.41	47.56	47.32	47.56	47.15	41,600
Jan 9, 2026	47.23	47.55	47.23	47.48	47.07	40,000
Jan 8, 2026	46.76	47.21	46.76	47.17	46.76	23,700
Jan 7, 2026	47.34	47.34	46.76	46.85	46.44	46,100
Jan 6, 2026	47.03	47.27	46.98	47.25	46.84	52,500
Jan 5, 2026	46.80	47.06	46.76	46.99	46.58	48,800
Jan 2, 2026	46.62	46.70	46.35	46.65	46.24	55,100
Dec 31, 2025	46.79	46.79	46.38	46.38	45.98	22,000
Dec 30, 2025	46.84	46.84	46.69	46.72	46.31	44,800
Dec 29, 2025	46.78	46.79	46.66	46.70	46.29	46,300
Dec 26, 2025	46.74	46.81	46.67	46.79	46.38	101,000
Dec 24, 2025	46.78	46.82	46.62	46.80	46.39	50,000
Dec 23, 2025	46.79	46.87	46.74	46.85	46.21	82,500
Dec 22, 2025	46.62	46.79	46.54	46.78	46.14	67,300
Dec 19, 2025	46.58	46.61	46.39	46.46	45.82	41,300
Dec 18, 2025	46.46	46.65	46.32	46.40	45.76	37,100
Dec 17, 2025	46.54	46.57	46.22	46.28	45.64	101,000

Historical stock data.