ALPS Equal Sector Weight ETF

EQL · NYSEArca

Prices in USD

Historical prices

ALPS Equal Sector Weight ETF (EQL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202649.7350.0449.5849.9349.5053,100
Feb 27, 202649.5449.9949.5049.9949.5579,700
Feb 26, 202649.7049.7649.4849.7049.2739,800
Feb 25, 202649.8349.8349.4549.7049.27165,400
Feb 24, 202649.3949.7149.3349.6849.2555,800
Feb 23, 202649.5549.6849.1749.3748.9454,100
Feb 20, 202649.3649.6049.2549.6049.1745,200
Feb 19, 202649.3649.4449.1949.3948.9638,200
Feb 18, 202649.4149.5349.2649.3948.96161,300
Feb 17, 202649.4049.4048.9549.2448.81345,700
Feb 13, 202649.0349.5848.9849.3848.95319,200
Feb 12, 202649.6149.7749.0049.0048.5751,400
Feb 11, 202649.4249.4849.2349.4349.0046,700
Feb 10, 202649.1249.3049.0549.1948.7649,600
Feb 9, 202648.7749.1048.6549.0248.5950,900
Feb 6, 202648.3548.9248.3548.8648.4339,700
Feb 5, 202648.4148.4147.9948.0947.6751,000
Feb 4, 202648.5048.6748.4148.5648.1492,800
Feb 3, 202648.2448.4847.9848.3347.9183,500
Feb 2, 202648.0848.3048.0248.2047.7861,600
Jan 30, 202648.0548.1547.6948.0747.6556,300
Jan 29, 202648.2348.3247.8548.1547.7350,600
Jan 28, 202648.1248.1847.8747.9647.5428,600
Jan 27, 202648.0248.1247.9148.0947.67517,600
Jan 26, 202648.0748.1247.9948.0047.58390,300