Equinor ASA (EQNR) Historical Stock Prices

Equinor ASA (EQNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	41.22	41.55	40.92	—	—	2,115,923
Nov 10, 2026	39.63	40.80	39.30	40.68	40.68	6,206,300
Nov 9, 2026	40.98	41.42	40.42	41.12	41.12	5,360,800
Nov 6, 2026	41.64	42.40	41.58	41.99	41.99	5,383,000
Nov 5, 2026	43.14	44.20	42.48	42.54	42.54	6,738,200
Nov 4, 2026	44.40	44.43	42.29	42.80	42.80	8,052,100
Nov 3, 2026	45.37	45.69	44.93	45.63	45.63	3,652,000
Nov 2, 2026	46.31	46.59	45.21	45.40	45.40	6,205,200
Oct 30, 2026	48.11	48.88	48.11	48.75	48.75	2,860,300
Oct 29, 2026	46.94	47.95	46.85	47.58	47.58	4,345,000
Oct 28, 2026	47.69	48.09	47.22	47.66	47.66	4,716,400
Oct 27, 2026	47.94	48.06	46.99	47.06	47.06	4,973,100
Oct 26, 2026	47.88	48.56	47.79	48.10	48.10	4,828,100
Oct 23, 2026	47.38	49.08	47.36	48.82	48.82	6,658,500
Oct 22, 2026	46.76	47.00	45.26	46.42	46.42	4,386,700
Oct 21, 2026	45.89	46.58	45.43	46.12	46.12	3,726,200
Oct 20, 2026	46.52	46.63	44.70	45.76	45.76	4,499,500
Oct 19, 2026	46.24	46.77	46.01	46.15	46.15	3,441,300
Oct 16, 2026	45.87	47.01	45.60	46.98	46.98	4,444,300
Oct 15, 2026	45.50	45.51	44.69	44.92	44.92	4,095,400
Oct 14, 2026	45.25	45.64	45.05	45.29	45.29	3,758,200
Oct 13, 2026	44.08	45.10	44.01	45.02	45.02	4,977,400
Oct 12, 2026	43.91	44.29	43.66	43.94	43.94	3,383,500
Oct 9, 2026	43.17	43.88	42.90	43.01	43.01	5,967,000
Oct 8, 2026	42.97	43.41	42.60	42.93	42.93	4,991,800

Historical stock prices.