Equinor ASA (EQNR) Historical Stock Prices

Equinor ASA (EQNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	42.59	43.08	41.51	41.61	41.61	4,458,900
Oct 6, 2026	42.44	43.31	42.33	43.01	43.01	4,644,600
Oct 5, 2026	42.26	42.78	41.76	42.35	42.35	3,902,600
Oct 2, 2026	41.78	42.64	41.76	42.56	42.56	2,934,200
Oct 1, 2026	41.20	42.19	41.20	42.17	42.17	3,283,800
Sep 30, 2026	41.37	41.98	41.36	41.60	41.60	4,085,600
Sep 29, 2026	40.96	41.82	40.96	41.34	41.34	4,357,600
Sep 28, 2026	42.80	43.09	42.08	42.27	42.27	4,923,800
Sep 25, 2026	42.48	42.82	41.93	42.19	42.19	4,975,900
Sep 24, 2026	43.75	44.10	42.93	43.17	43.17	5,279,800
Sep 23, 2026	42.18	43.12	42.14	42.90	42.90	3,956,200
Sep 22, 2026	41.60	42.25	41.33	41.81	41.81	4,432,500
Sep 21, 2026	43.84	43.90	42.48	42.49	42.49	3,149,100
Sep 18, 2026	44.23	44.61	44.00	44.09	44.09	3,545,700
Sep 17, 2026	43.80	44.54	43.72	44.33	44.33	2,716,600
Sep 16, 2026	45.41	45.47	44.14	44.20	44.20	3,905,700
Sep 15, 2026	44.56	45.84	44.54	45.75	45.75	3,364,500
Sep 14, 2026	45.40	45.62	44.33	44.54	44.54	4,111,100
Sep 11, 2026	44.32	44.97	44.25	44.80	44.80	2,970,100
Sep 10, 2026	45.46	45.55	44.48	45.11	45.11	3,597,200
Sep 9, 2026	44.85	45.34	44.70	45.23	45.23	4,633,100
Sep 8, 2026	42.99	43.49	42.75	43.39	43.39	3,627,800
Sep 4, 2026	42.66	42.80	41.98	42.09	42.09	2,828,700
Sep 3, 2026	43.07	43.22	42.61	42.66	42.66	1,927,400
Sep 2, 2026	43.18	43.83	43.11	43.58	43.58	2,337,900

Historical stock prices.