No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 24.21 | 24.33 | 24.11 | 24.24 | 23.10 | 2,503,300 |
| Nov 11, 2025 | 24.56 | 24.90 | 24.56 | 24.72 | 23.55 | 2,681,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Equinor ASA
EQNR · NYSE