Equinor ASA

EQNR · NYSE

Prices in USD

Historical prices

Equinor ASA (EQNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202522.8622.8922.5922.6521.913,709,600
Dec 17, 202522.7723.0122.6522.8922.144,082,500
Dec 16, 202522.5922.6022.2622.4121.684,194,800
Dec 15, 202522.9522.9622.7622.8822.142,963,700
Dec 12, 202522.9923.1122.8423.0622.312,421,700
Dec 11, 202522.8523.0322.7322.7622.023,770,200
Dec 10, 202522.8423.0122.5823.0022.253,227,000
Dec 9, 202523.2423.3022.9422.9822.233,581,300
Dec 8, 202523.0123.3123.0123.0922.342,420,900
Dec 5, 202523.1323.4422.9922.9922.243,027,800
Dec 4, 202523.2523.3823.2423.3722.613,309,200
Dec 3, 202523.1123.4223.1023.4022.642,807,400
Dec 2, 202522.7422.8622.4822.7922.053,741,900
Dec 1, 202522.8123.0722.7722.8122.073,462,900
Nov 28, 202522.7723.0422.7422.9122.163,043,800
Nov 26, 202522.5122.6622.4522.5521.824,473,500
Nov 25, 202522.4522.6122.2622.5221.794,694,300
Nov 24, 202522.7722.8222.5322.6821.945,935,200
Nov 21, 202522.8723.0522.6622.9822.236,761,500
Nov 20, 202523.4623.7023.0423.0422.296,481,300
Nov 19, 202523.3423.4023.1123.2722.516,010,200
Nov 18, 202523.9324.3823.8224.2823.495,337,800
Nov 17, 202524.3624.5824.2324.2823.492,788,400
Nov 14, 202524.1324.4724.0724.4423.642,702,400
Nov 13, 202524.4624.6124.3024.4023.252,278,700