Invesco EQQQ NASDAQ-100 UCITS ETF

EQQQ.MI · Milan

Prices in EUR

Historical prices

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 6, 2026587.65593.80586.41590.86590.866,419
Nov 5, 2026612.32616.74582.85591.73591.738,471
Nov 4, 2026611.80626.82610.79620.51620.516,673
Nov 3, 2026610.96618.18610.65614.97614.976,984
Nov 2, 2026624.99626.00621.92623.41623.413,486
Oct 30, 2026628.26630.52622.20623.50623.504,342
Oct 29, 2026645.47649.07641.00644.08644.081,163
Oct 28, 2026655.24655.47650.00651.39651.391,439
Oct 27, 2026639.72651.38639.72650.76650.766,272
Oct 26, 2026630.60642.82630.00640.70640.705,465
Oct 23, 2026632.62636.00629.61635.63635.634,052
Oct 22, 2026638.24642.59634.16635.44635.444,713
Oct 21, 2026645.87649.30643.69649.30649.304,488
Oct 20, 2026642.81645.45636.00642.78642.783,888
Oct 19, 2026644.06648.39641.91648.39648.395,070
Oct 16, 2026651.87652.18639.92641.56641.56939
Oct 15, 2026645.35651.00641.79649.14649.1415,083
Oct 14, 2026667.65668.41663.26663.26663.264,961
Oct 13, 2026665.07668.07664.00664.77664.775,489
Oct 12, 2026675.04676.00670.72671.51671.51657
Oct 9, 2026674.39676.45671.17672.83672.832,668
Oct 8, 2026677.06678.33675.69676.46676.464,661
Oct 7, 2026679.82681.75676.00678.81678.812,282
Oct 6, 2026678.60680.53676.79679.71679.712,902
Oct 5, 2026672.65676.81670.00675.22675.222,947