Invesco EQQQ NASDAQ-100 UCITS ETF

EQQQ.MI · Milan

Prices in EUR

Historical prices

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 2, 2026665.11672.30664.86669.13669.137,871
Oct 1, 2026664.59664.96656.62659.81659.817,995
Sep 30, 2026653.37659.29652.07658.38658.387,216
Sep 29, 2026651.35655.59651.05653.97653.971,743
Sep 28, 2026651.91655.00647.51649.64649.648,106
Sep 25, 2026657.37658.10652.25655.00655.006,482
Sep 24, 2026649.33651.91646.72650.56650.566,337
Sep 23, 2026658.04658.52651.21653.91653.914,536
Sep 22, 2026649.77655.00649.57654.49654.497,463
Sep 21, 2026636.17645.39635.83645.39645.396,530
Sep 18, 2026630.44631.70627.64627.64627.644,121
Sep 17, 2026621.91626.34621.91626.32626.321,352
Sep 16, 2026615.49618.93614.55618.33618.335,922
Sep 15, 2026615.79616.96612.12613.65613.652,107
Sep 14, 2026611.94616.82610.00616.82616.824,383
Sep 11, 2026615.79620.71615.37620.56620.562,383
Sep 10, 2026618.34618.52611.75614.28614.282,027
Sep 9, 2026621.01621.31616.65618.48618.145,611
Sep 8, 2026622.27623.41619.26622.03621.69803
Sep 7, 2026623.98624.21620.86621.34621.003,458
Sep 4, 2026621.56624.50619.97619.97619.631,001
Sep 3, 2026614.07620.71612.67620.71620.372,579
Sep 2, 2026614.09614.80610.50614.80614.472,699
Sep 1, 2026621.20621.90611.28615.48615.153,324
Aug 31, 2026621.57621.67617.50617.50617.163,948