Invesco EQQQ NASDAQ-100 UCITS ETF

EQQQ.MI · Milan

Prices in EUR

Historical prices

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 15, 2025526.24528.30520.99523.64522.693,180
Dec 12, 2025534.18534.42523.27525.10524.142,476
Dec 11, 2025532.92535.17528.65530.13529.164,491
Dec 10, 2025539.83540.12536.23538.15536.822,199
Dec 9, 2025539.49539.81536.93539.71538.371,897
Dec 8, 2025540.44542.00538.75538.80537.47699
Dec 5, 2025539.18541.88536.43539.18537.841,646
Dec 4, 2025537.22538.31535.50535.98534.652,057
Dec 3, 2025538.12538.30532.42535.24533.913,204
Dec 2, 2025532.77539.73532.74535.11533.792,497
Dec 1, 2025531.63533.43528.45532.94531.625,343
Nov 28, 2025533.70536.61533.68534.66533.342,313
Nov 27, 2025532.95533.65532.38532.38531.06930
Nov 26, 2025531.30532.92529.50532.92531.605,346
Nov 25, 2025527.57527.65520.13524.61523.313,188
Nov 24, 2025518.01526.46515.22525.92524.623,398
Nov 21, 2025509.48514.00506.27512.57511.3011,489
Nov 20, 2025532.06535.00525.66525.66524.368,466
Nov 19, 2025517.65526.82517.23521.68520.392,428
Nov 18, 2025519.96522.47513.25519.05517.763,681
Nov 17, 2025531.41532.45524.17527.23525.924,716
Nov 14, 2025523.65529.35516.00528.67527.364,769
Nov 13, 2025538.33538.71527.63528.12526.813,475
Nov 12, 2025541.83543.46535.62537.46536.136,282
Nov 11, 2025540.76541.00535.77535.90534.572,595