Invesco EQQQ NASDAQ-100 UCITS ETF

EQQQ.MI · Milan

Prices in EUR

Historical prices

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 26, 2026527.82530.19525.00530.19529.226,100
Jan 23, 2026532.09534.38529.33533.22532.251,157
Jan 22, 2026532.57534.78530.00531.35530.383,199
Jan 21, 2026523.21529.14519.00527.51526.555,006
Jan 20, 2026524.95526.58520.13526.45525.4913,346
Jan 19, 2026530.19531.35527.27528.82527.864,106
Jan 16, 2026540.85541.47537.11538.75537.775,616
Jan 15, 2026536.55543.67536.55542.23541.245,380
Jan 14, 2026539.55539.70531.09532.45531.481,756
Jan 13, 2026539.69542.00538.42541.39540.402,047
Jan 12, 2026535.07540.06532.94539.66538.682,543
Jan 9, 2026535.44540.15535.10539.82538.845,770
Jan 8, 2026535.73537.42532.99533.89532.923,750
Jan 7, 2026535.55538.50534.31538.04537.062,883
Jan 6, 2026530.28535.11528.83533.84532.871,501
Jan 5, 2026529.31533.02529.09531.97531.001,993
Jan 2, 2026530.53533.56523.00525.11524.152,683
Dec 30, 2025529.82531.50529.62531.41530.444,409
Dec 29, 2025530.79531.38528.40529.79528.823,001
Dec 23, 2025528.49530.03527.00529.67528.71851
Dec 22, 2025530.74531.27528.80529.43528.472,237
Dec 19, 2025524.79528.64523.04528.17527.213,537
Dec 18, 2025516.64524.03516.26523.94522.993,205
Dec 17, 2025524.97527.04515.42515.42514.486,674
Dec 16, 2025517.56520.77517.05518.69517.755,404