Erie Indemnity Company (ERIE) Historical Stock Prices

Erie Indemnity Company (ERIE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	274.49	275.58	268.46	270.52	270.52	117,700
Nov 6, 2026	279.96	279.96	272.39	273.07	273.07	207,100
Nov 5, 2026	286.63	294.07	282.07	285.63	285.63	289,500
Nov 4, 2026	269.68	280.50	268.48	279.96	279.96	289,200
Nov 3, 2026	271.26	274.58	268.11	269.67	269.67	236,500
Nov 2, 2026	262.69	277.54	262.69	273.93	273.93	246,800
Oct 30, 2026	251.17	270.53	251.17	261.39	261.39	720,000
Oct 29, 2026	250.00	253.13	248.18	250.79	250.79	148,000
Oct 28, 2026	247.00	247.54	243.48	246.39	246.39	176,400
Oct 27, 2026	248.33	248.33	242.16	246.88	246.88	184,300
Oct 26, 2026	253.80	254.19	250.09	251.30	251.30	205,700
Oct 23, 2026	256.80	258.97	250.88	253.52	253.52	171,900
Oct 22, 2026	247.11	256.89	247.00	256.80	256.80	167,900
Oct 21, 2026	246.22	247.59	242.53	244.12	244.12	128,500
Oct 20, 2026	246.10	250.00	242.58	245.94	245.94	133,200
Oct 19, 2026	242.43	243.24	238.56	242.25	242.25	131,500
Oct 16, 2026	240.45	244.00	237.87	243.71	243.71	215,300
Oct 15, 2026	233.85	242.13	233.85	238.69	238.69	177,100
Oct 14, 2026	231.27	231.27	225.30	230.11	230.11	222,700
Oct 13, 2026	227.78	233.79	227.18	230.84	230.84	176,000
Oct 12, 2026	223.23	228.51	222.98	225.06	225.06	234,200
Oct 9, 2026	225.22	226.63	221.56	222.04	222.04	151,400
Oct 8, 2026	219.11	228.51	218.00	226.54	226.54	319,300
Oct 7, 2026	221.19	229.00	217.67	217.77	217.77	222,900
Oct 6, 2026	220.79	223.41	218.57	223.22	223.22	117,200

Historical stock data.