Erie Indemnity Company

ERIE · NASDAQ

Prices in USD

Historical prices

Erie Indemnity Company (ERIE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026219.63221.90217.20221.46221.46133,200
Oct 2, 2026224.08225.00218.59221.09219.63143,700
Oct 1, 2026221.20223.99221.10222.11220.64134,800
Sep 30, 2026222.24222.83218.78219.15217.70136,400
Sep 29, 2026219.32223.09219.32222.43220.96115,400
Sep 28, 2026222.30223.41219.27221.92220.45111,400
Sep 25, 2026218.96226.30216.75222.86221.39137,000
Sep 24, 2026226.00226.99218.53218.96217.51196,700
Sep 23, 2026234.11234.50224.78225.77224.28202,800
Sep 22, 2026237.46237.46225.49234.38232.83290,500
Sep 21, 2026238.49239.89234.23235.95234.39280,400
Sep 18, 2026243.78244.29238.81239.05237.47549,100
Sep 17, 2026246.45247.60242.26244.39242.77143,800
Sep 16, 2026249.06250.79243.55245.58243.95159,600
Sep 15, 2026252.77252.77247.57250.61248.95155,200
Sep 14, 2026251.12254.58249.19253.88252.20154,700
Sep 11, 2026240.52245.42239.45245.03243.41157,000
Sep 10, 2026243.99246.58240.00240.40238.81164,600
Sep 9, 2026241.91244.37235.95243.83242.22200,900
Sep 8, 2026249.67253.34243.00243.35241.74227,300
Sep 4, 2026254.55258.19252.17252.80251.13171,000
Sep 3, 2026261.36262.83256.58258.37256.66199,700
Sep 2, 2026257.11263.25253.96258.41256.70218,200
Sep 1, 2026258.53261.46254.24256.09254.40233,300
Aug 31, 2026257.80259.26253.84255.56253.871,993,400