Erie Indemnity Company

ERIE · NASDAQ

Prices in USD

Historical prices

Erie Indemnity Company (ERIE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025287.36288.53282.96287.51280.88169,100
Dec 15, 2025287.76290.51284.60287.04280.42190,000
Dec 12, 2025284.17292.99283.86287.33280.71243,200
Dec 11, 2025275.32282.92274.47278.96272.53244,400
Dec 10, 2025277.51280.45273.59275.00268.66230,000
Dec 9, 2025281.54285.00276.00277.40271.01147,300
Dec 8, 2025295.26295.44279.70280.81274.34172,300
Dec 5, 2025298.59300.22295.62296.46289.6395,500
Dec 4, 2025297.51301.14296.21299.78292.87101,000
Dec 3, 2025295.88299.34294.10296.21289.3886,400
Dec 2, 2025293.90297.28292.75295.95289.13134,600
Dec 1, 2025294.84297.12292.47293.76286.99144,000
Nov 28, 2025295.61297.03293.96295.49288.6856,100
Nov 26, 2025294.68298.02294.24294.24287.4688,100
Nov 25, 2025294.73298.79294.68295.63288.82100,000
Nov 24, 2025295.17297.44291.59291.92285.19220,500
Nov 21, 2025293.17301.61293.17296.36289.53170,600
Nov 20, 2025285.77294.38285.68293.06286.31167,200
Nov 19, 2025289.18292.04282.91285.06278.49159,600
Nov 18, 2025287.47293.20287.10290.17283.48124,800
Nov 17, 2025288.44290.24285.15287.28280.66134,800
Nov 14, 2025288.67293.69284.70286.58279.98136,400
Nov 13, 2025284.10290.12282.78287.18280.56117,400
Nov 12, 2025284.85285.49279.53282.84276.32129,500
Nov 11, 2025278.25282.69277.00282.66276.15187,100