Erie Indemnity Company

ERIE · NASDAQ

Prices in USD

Historical prices

Erie Indemnity Company (ERIE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026283.65285.47275.14275.85270.90143,600
Jan 22, 2026280.00286.37278.96285.35280.23121,800
Jan 21, 2026286.45289.87275.00279.90274.88181,500
Jan 20, 2026283.24290.08280.51286.88281.73192,200
Jan 16, 2026281.96283.24279.24283.21278.13176,300
Jan 15, 2026284.56288.22282.97283.07277.9992,800
Jan 14, 2026282.21286.47282.21283.85278.75148,600
Jan 13, 2026283.15290.16280.33281.41276.36276,600
Jan 12, 2026282.25287.02280.60282.30277.23171,500
Jan 9, 2026285.17287.38280.24280.52275.4886,900
Jan 8, 2026280.18288.37280.18285.36280.24100,400
Jan 7, 2026285.82285.88281.81281.90276.84115,800
Jan 6, 2026278.70285.97277.24285.51280.38133,500
Jan 5, 2026275.87284.10275.82281.93275.43146,900
Jan 2, 2026285.00285.51275.82277.81271.41165,300
Dec 31, 2025286.07288.94286.07286.65280.04134,700
Dec 30, 2025286.00289.66283.92287.85281.22135,800
Dec 29, 2025284.01288.10282.92287.43280.81115,900
Dec 26, 2025283.88284.04280.69282.40275.8967,200
Dec 24, 2025284.83284.97282.44284.00277.4578,500
Dec 23, 2025286.35287.46283.73283.78277.24101,400
Dec 22, 2025280.67287.18278.97286.15279.56156,700
Dec 19, 2025289.05289.17281.73283.82277.28685,600
Dec 18, 2025287.61292.69286.98289.05282.39128,900
Dec 17, 2025287.15292.17287.15288.81282.15198,200