Direxion Daily Energy Bear 2X Shares

ERY · NYSEArca

Prices in USD

Historical prices

Direxion Daily Energy Bear 2X Shares (ERY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 20269.539.669.079.149.1422,626,800
Nov 9, 20269.409.539.119.209.2029,717,100
Nov 6, 20269.359.429.079.299.2926,392,500
Nov 5, 20268.619.288.499.279.2741,391,800
Nov 4, 20268.208.978.188.778.7746,862,500
Nov 3, 20267.978.057.827.997.9922,706,900
Nov 2, 20267.567.887.487.877.8726,855,700
Oct 30, 20267.407.457.267.297.2923,721,300
Oct 29, 20267.537.747.467.587.5817,894,100
Oct 28, 20267.627.707.527.627.6223,975,100
Oct 27, 20267.467.717.377.677.6724,428,100
Oct 26, 20267.557.557.337.387.3815,820,200
Oct 23, 20267.717.807.357.447.4423,276,200
Oct 22, 20267.578.137.577.847.8430,158,400
Oct 21, 20267.777.857.597.697.6924,084,600
Oct 20, 20267.638.017.637.757.7523,376,700
Oct 19, 20267.797.827.637.777.7716,093,000
Oct 16, 20267.957.987.677.687.6817,585,800
Oct 15, 20267.778.177.778.088.0817,668,300
Oct 14, 20267.837.957.817.837.8314,906,100
Oct 13, 20268.118.157.927.947.9416,137,100
Oct 12, 20268.278.318.118.228.2215,378,000
Oct 9, 20268.488.528.268.478.4722,581,300
Oct 8, 20268.648.678.358.428.4226,287,200
Oct 7, 20268.759.038.628.938.9319,670,600