Direxion Daily Energy Bear 2X Shares

ERY · NYSEArca

Prices in USD

Historical prices

Direxion Daily Energy Bear 2X Shares (ERY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 20269.059.068.748.848.8415,788,100
Oct 5, 20269.159.328.828.928.9217,423,100
Oct 2, 20269.379.379.069.099.0917,122,400
Oct 1, 20269.599.629.109.139.1323,587,200
Sep 30, 20269.399.519.309.489.4815,208,000
Sep 29, 20269.599.649.399.469.4619,897,700
Sep 28, 20269.109.389.079.299.2918,492,400
Sep 25, 20269.359.439.239.319.3119,118,800
Sep 24, 20269.039.198.909.149.1426,260,900
Sep 23, 20269.259.309.039.219.2129,198,900
Sep 22, 20269.409.499.129.389.3818,283,700
Sep 21, 20269.039.288.919.269.1914,851,000
Sep 18, 20268.808.898.718.848.7816,993,000
Sep 17, 20269.059.068.778.798.7315,813,200
Sep 16, 20268.628.998.628.918.8521,120,800
Sep 15, 20268.728.728.378.428.3615,034,200
Sep 14, 20268.398.898.398.818.7533,086,900
Sep 11, 20268.748.758.488.638.5716,195,500
Sep 10, 20268.378.848.378.698.6312,536,900
Sep 9, 20268.518.668.428.578.5113,475,700
Sep 8, 20268.728.858.608.718.6514,150,700
Sep 4, 20268.909.108.858.918.858,626,000
Sep 3, 20268.618.768.528.758.699,762,900
Sep 2, 20268.848.858.578.638.578,406,900
Sep 1, 20268.688.928.688.718.6510,695,000