No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 19.69 | 19.69 | 19.09 | 19.37 | 18.90 | 393,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Direxion Daily Energy Bear 2X Shares
ERY · NYSEArca