Direxion Daily Energy Bear 2X Shares

ERY · NYSEArca

Prices in USD

Historical prices

Direxion Daily Energy Bear 2X Shares (ERY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202520.7920.9020.1220.1819.69665,000
Dec 16, 202520.2521.1720.2321.1220.60670,300
Dec 15, 202519.4920.2219.4919.8919.40220,000
Dec 12, 202519.1819.7319.0519.6319.15347,200
Dec 11, 202519.2919.3219.0119.2118.74351,500
Dec 10, 202519.3619.5218.9819.0518.58277,800
Dec 9, 202519.6419.6419.1319.4718.99320,800
Dec 8, 202519.4519.8119.2819.6619.18395,400
Dec 5, 202519.1719.2818.6619.2818.81460,800
Dec 4, 202519.2619.3919.0419.1018.63255,100
Dec 3, 202519.7719.7919.1919.2618.79246,100
Dec 2, 202519.5320.1719.5319.9919.50168,200
Dec 1, 202519.8119.8119.2719.4919.01186,800
Nov 28, 202520.3620.3719.6919.8719.38163,700
Nov 26, 202520.6720.6720.0820.3619.86258,500
Nov 25, 202520.8121.0020.5320.6620.15328,500
Nov 24, 202520.3321.0220.2920.4219.92450,400
Nov 21, 202520.6020.9020.1220.3019.80492,000
Nov 20, 202519.8820.5619.3320.5320.03643,600
Nov 19, 202520.2120.5219.9520.0519.56369,200
Nov 18, 202520.0120.1019.4619.5519.07449,400
Nov 17, 202519.2020.0119.2019.8619.37359,300
Nov 14, 202519.6720.1219.0819.1718.70535,100
Nov 13, 202519.7420.0019.4619.8219.34291,500
Nov 12, 202519.6019.9719.4919.9119.42296,900