Eversource Energy (ES) Historical Stock Prices

Eversource Energy (ES), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	69.68	71.54	69.11	70.46	70.46	4,553,406
Nov 3, 2026	69.21	69.36	68.62	69.03	69.03	2,481,800
Nov 2, 2026	68.28	69.66	68.21	69.55	69.55	2,274,200
Oct 30, 2026	68.62	68.79	68.02	68.55	68.55	6,263,700
Oct 29, 2026	67.60	68.29	66.93	67.90	67.90	3,680,200
Oct 28, 2026	67.57	67.75	66.68	66.90	66.90	2,380,200
Oct 27, 2026	67.65	67.93	67.13	67.76	67.76	1,932,900
Oct 26, 2026	67.46	68.01	67.41	67.55	67.55	1,785,200
Oct 23, 2026	67.85	68.08	67.13	67.46	67.46	2,839,900
Oct 22, 2026	65.43	67.87	65.42	67.84	67.84	3,253,000
Oct 21, 2026	65.64	65.81	65.35	65.60	65.60	3,147,000
Oct 20, 2026	64.87	65.74	64.69	65.44	65.44	3,307,000
Oct 19, 2026	66.34	66.60	64.08	64.48	64.48	3,633,400
Oct 16, 2026	66.22	67.01	66.06	66.85	66.85	2,389,300
Oct 15, 2026	67.52	67.58	65.83	65.99	65.99	2,478,600
Oct 14, 2026	65.74	66.73	65.00	66.67	66.67	3,164,400
Oct 13, 2026	66.67	66.67	65.17	65.75	65.75	3,738,100
Oct 12, 2026	65.83	66.40	65.46	66.10	66.10	1,589,800
Oct 9, 2026	65.60	65.94	65.42	65.73	65.73	2,136,900
Oct 8, 2026	65.26	65.78	64.83	65.69	65.69	3,314,400
Oct 7, 2026	65.09	65.68	64.96	65.24	65.24	2,289,500
Oct 6, 2026	65.02	65.45	64.52	65.26	65.26	2,812,100
Oct 5, 2026	64.53	65.16	64.03	64.69	64.69	2,324,900
Oct 2, 2026	64.63	65.55	64.34	64.50	64.50	2,544,400
Oct 1, 2026	64.50	64.50	63.18	64.31	64.31	2,296,300

Historical stock data.