Eversource Energy

ES · NYSE

Prices in USD

Historical prices

Eversource Energy (ES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 202664.2964.9463.9764.1664.163,904,600
Sep 29, 202662.7964.0662.7563.9063.902,965,400
Sep 28, 202663.5863.6462.7263.2863.283,255,600
Sep 25, 202663.9063.9963.1563.6763.672,867,400
Sep 24, 202664.8265.2463.7563.8063.802,570,500
Sep 23, 202666.0366.1064.7264.9164.912,890,700
Sep 22, 202666.7667.0766.2966.3866.382,335,500
Sep 21, 202666.9567.4266.6066.8966.892,519,500
Sep 18, 202668.6768.6767.6767.7266.935,758,000
Sep 17, 202668.3569.0567.7268.9968.192,591,000
Sep 16, 202667.8468.1367.2967.8667.072,444,600
Sep 15, 202668.3668.3667.0667.2166.432,037,000
Sep 14, 202668.8769.1067.9368.3367.531,776,400
Sep 11, 202669.7769.8368.3168.5267.721,756,900
Sep 10, 202670.6570.8568.9468.9968.192,110,400
Sep 9, 202671.4171.6570.0770.4469.622,587,900
Sep 8, 202670.9772.1470.9271.4970.661,883,000
Sep 4, 202670.7771.7770.7771.0570.221,695,700
Sep 3, 202670.7871.6170.5171.4770.641,563,100
Sep 2, 202670.4370.7969.6070.4469.621,869,200
Sep 1, 202670.4970.8170.0770.5069.681,563,600
Aug 31, 202670.0670.4069.6670.1469.322,872,300
Aug 28, 202671.3871.6970.4270.8470.021,513,500
Aug 27, 202671.1171.1170.4070.9270.091,960,900
Aug 26, 202671.0171.9070.8471.6770.841,688,000